Pactiv Evergreen Inc (PTVE)
13.54
+0.01
(+0.07%)
USD |
NASDAQ |
May 15, 15:18
Pactiv Evergreen Price: 13.54 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 13.48 | 13.60 | 13.42 | 13.53 | 167075.0 |
May 13, 2024 | 13.33 | 13.45 | 13.24 | 13.35 | 200483.0 |
May 10, 2024 | 13.44 | 13.57 | 13.18 | 13.31 | 267285.0 |
May 09, 2024 | 12.98 | 13.46 | 12.93 | 13.46 | 334787.0 |
May 08, 2024 | 13.10 | 13.23 | 12.91 | 12.93 | 279339.0 |
May 07, 2024 | 13.53 | 13.75 | 12.99 | 13.10 | 716390.0 |
May 06, 2024 | 13.59 | 13.69 | 13.19 | 13.59 | 741334.0 |
May 03, 2024 | 14.98 | 14.98 | 12.56 | 13.57 | 1.743M |
May 02, 2024 | 15.49 | 15.62 | 15.28 | 15.49 | 224915.0 |
May 01, 2024 | 15.27 | 15.55 | 15.04 | 15.22 | 383461.0 |
Apr 30, 2024 | 15.36 | 15.47 | 15.13 | 15.24 | 183313.0 |
Apr 29, 2024 | 15.62 | 15.84 | 15.42 | 15.44 | 243325.0 |
Apr 26, 2024 | 15.31 | 15.65 | 15.18 | 15.53 | 235891.0 |
Apr 25, 2024 | 14.98 | 15.33 | 14.91 | 15.26 | 293415.0 |
Apr 24, 2024 | 14.96 | 15.26 | 14.82 | 15.25 | 340230.0 |
Apr 23, 2024 | 14.71 | 15.06 | 14.62 | 15.00 | 309195.0 |
Apr 22, 2024 | 14.51 | 14.75 | 14.36 | 14.70 | 280504.0 |
Apr 19, 2024 | 14.07 | 14.53 | 14.07 | 14.52 | 443237.0 |
Apr 18, 2024 | 14.27 | 14.58 | 14.07 | 14.14 | 267064.0 |
Apr 17, 2024 | 14.65 | 14.76 | 14.23 | 14.24 | 288613.0 |
Apr 16, 2024 | 14.26 | 14.66 | 14.07 | 14.60 | 478395.0 |
Apr 15, 2024 | 14.34 | 14.56 | 14.22 | 14.33 | 382589.0 |
Apr 12, 2024 | 14.50 | 14.58 | 14.19 | 14.34 | 170115.0 |
Apr 11, 2024 | 14.55 | 14.55 | 14.26 | 14.50 | 261921.0 |
Apr 10, 2024 | 14.91 | 15.00 | 14.52 | 14.58 | 281407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Jun 01 2023
18.83
Maximum
Dec 10 2020
11.91
Average
11.67
Median
Aug 23 2022
Price Benchmarks
Jakks Pacific Inc | 19.04 |
Visteon Corp | 116.68 |
Vista Outdoor Inc | 34.34 |
Fisker Inc | 0.0569 |
Volcon Inc | 0.337 |
Price Related Metrics
PS Ratio | 0.4561 |
Price to Book Value | 1.805 |
Price to Free Cash Flow | 16.21 |
Earnings Yield | -3.40% |
Market Cap | 2.426B |
Operating PE Ratio | 8.105 |
Normalized PE Ratio | 518.63 |